Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 14.01 | 13.65 | 13.68 | 1,837,1631.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.29 | 14.36 | 13.78 | 13.80 | 1,823,8421.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.24 | 14.43 | 13.98 | 14.32 | 2,167,2372.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.36 | 14.50 | 14.11 | 14.30 | 3,027,2673.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.09 | 14.30 | 14.06 | 14.30 | 1,972,3841.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.38 | 14.38 | 13.97 | 14.13 | 2,913,2572.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.68 | 14.16 | 13.62 | 14.11 | 3,106,0493.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.92 | 13.73 | 13.76 | 2,452,3642.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.62 | 13.79 | 13.50 | 13.79 | 2,266,5842.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.62 | 13.23 | 13.62 | 1,561,6301.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.73 | 13.73 | 13.25 | 13.28 | 2,324,9032.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.58 | 13.77 | 13.46 | 13.72 | 2,459,4262.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.56 | 13.78 | 13.48 | 13.59 | 1,659,9791.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.17 | 13.60 | 13.63 | 2,960,7922.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.83 | 14.24 | 13.73 | 14.23 | 2,677,6972.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.61 | 13.89 | 13.60 | 13.89 | 2,621,7782.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.52 | 13.76 | 13.42 | 13.64 | 2,340,2212.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.39 | 13.53 | 13.29 | 13.52 | 2,537,8892.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.20 | 13.42 | 13.13 | 13.41 | 2,456,2382.46m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.14 | 13.37 | 13.12 | 13.20 | 3,204,8893.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 13.29 | 12.87 | 13.15 | 2,307,0632.31m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.24 | 13.28 | 12.90 | 12.90 | 1,693,5221.69m |