Monday, September 23, 2024Mon, Sep 23, 2024 | 15.85 | 16.36 | 15.79 | 16.03 | 3,036,5043.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.13 | 16.13 | 15.55 | 15.88 | 5,346,9005.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.15 | 16.62 | 15.97 | 16.06 | 4,955,9004.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.18 | 16.22 | 15.70 | 16.03 | 2,192,1182.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.77 | 16.82 | 16.14 | 16.18 | 2,808,8162.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.05 | 17.25 | 16.75 | 16.76 | 2,633,2002.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.86 | 17.14 | 16.74 | 17.02 | 2,212,0202.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 17.10 | 16.52 | 16.91 | 2,373,5002.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.85 | 17.07 | 16.62 | 16.75 | 2,178,3432.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.28 | 17.36 | 16.85 | 16.98 | 1,670,2091.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.24 | 17.42 | 17.11 | 17.22 | 1,207,9401.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.16 | 17.56 | 16.94 | 17.20 | 2,153,6002.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.19 | 17.47 | 17.08 | 17.20 | 1,923,8031.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.66 | 17.87 | 17.14 | 17.19 | 2,362,7002.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.62 | 18.06 | 17.36 | 17.81 | 3,415,0003.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.72 | 17.76 | 16.65 | 17.62 | 3,819,2603.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.89 | 16.24 | 16.81 | 2,874,9262.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.43 | 16.60 | 16.00 | 16.51 | 3,713,6083.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.89 | 17.04 | 16.56 | 16.57 | 2,567,8002.57m |