Friday, September 20, 2024Fri, Sep 20, 2024 | 18.34 | 18.51 | 18.12 | 18.51 | 649,600649.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.47 | 18.53 | 17.99 | 18.34 | 711,100711.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.28 | 18.55 | 17.82 | 18.13 | 771,200771.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.67 | 18.75 | 18.21 | 18.27 | 581,800581.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.03 | 19.18 | 18.63 | 18.67 | 616,400616.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.03 | 19.21 | 18.88 | 19.02 | 739,700739.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 19.23 | 18.43 | 19.03 | 1,076,1001.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.40 | 18.73 | 18.33 | 18.62 | 610,700610.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.97 | 19.09 | 18.60 | 18.61 | 733,500733.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.84 | 19.06 | 18.76 | 19.00 | 745,600745.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.79 | 18.97 | 18.71 | 18.80 | 529,600529.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.80 | 19.04 | 18.68 | 18.97 | 724,500724.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.82 | 19.11 | 18.69 | 18.70 | 1,003,4001.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.68 | 19.38 | 18.68 | 18.88 | 1,972,7831.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.45 | 18.65 | 18.30 | 18.55 | 729,500729.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.06 | 18.48 | 17.95 | 18.45 | 579,500579.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.47 | 18.48 | 17.95 | 18.06 | 963,743963.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.32 | 18.55 | 18.09 | 18.38 | 618,300618.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 18.57 | 18.06 | 18.24 | 622,600622.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.98 | 19.04 | 18.40 | 18.44 | 731,600731.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.95 | 19.07 | 18.67 | 18.88 | 681,100681.10k |