Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.32 | 24.02 | 23.32 | 24.00 | 1,244,2071.24m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.53 | 23.67 | 23.28 | 23.28 | 431,843431.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.68 | 23.68 | 23.27 | 23.56 | 716,001716.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.43 | 23.88 | 23.13 | 23.71 | 781,739781.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.68 | 23.82 | 23.28 | 23.43 | 624,020624.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.01 | 24.07 | 23.66 | 23.72 | 528,986528.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.07 | 24.28 | 23.88 | 23.88 | 617,788617.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.58 | 24.08 | 23.58 | 24.07 | 907,586907.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.77 | 23.88 | 23.45 | 23.66 | 755,901755.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.80 | 23.88 | 23.63 | 23.78 | 615,486615.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.39 | 24.39 | 23.77 | 23.80 | 751,120751.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.18 | 24.53 | 24.12 | 24.17 | 601,513601.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.20 | 24.48 | 24.16 | 24.32 | 749,838749.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.85 | 24.51 | 23.85 | 24.33 | 1,087,2361.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.05 | 24.25 | 23.91 | 23.98 | 991,520991.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.26 | 24.39 | 24.05 | 24.12 | 1,292,8271.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.03 | 24.35 | 24.02 | 24.25 | 953,936953.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.08 | 24.35 | 23.91 | 24.18 | 1,016,7191.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.70 | 24.10 | 23.64 | 24.07 | 1,166,1901.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.59 | 23.92 | 23.59 | 23.82 | 572,136572.14k |