Friday, September 20, 2024Fri, Sep 20, 2024 | 13.36 | 13.68 | 13.28 | 13.43 | 2,140,9982.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.33 | 13.56 | 13.18 | 13.50 | 2,656,1182.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.62 | 13.88 | 13.09 | 13.30 | 3,028,2943.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.28 | 13.51 | 13.62 | 4,356,9824.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 15.00 | 13.75 | 13.92 | 7,414,8697.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.75 | 13.81 | 12.46 | 13.81 | 5,495,2105.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 12.60 | 12.31 | 12.55 | 940,187940.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.41 | 12.55 | 12.08 | 12.52 | 759,355759.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.75 | 12.79 | 12.40 | 12.41 | 846,600846.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.60 | 12.76 | 12.55 | 12.75 | 797,900797.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.62 | 12.72 | 12.50 | 12.56 | 1,044,6001.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.45 | 12.71 | 12.45 | 12.63 | 944,500944.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.72 | 12.82 | 12.42 | 12.43 | 1,286,4011.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.59 | 12.97 | 12.50 | 12.73 | 1,328,5281.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.28 | 12.62 | 12.28 | 12.59 | 1,194,9311.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.42 | 12.55 | 12.27 | 12.35 | 1,226,9801.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.48 | 12.56 | 12.30 | 12.34 | 1,210,1761.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.20 | 12.58 | 12.20 | 12.58 | 2,775,4852.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.40 | 13.40 | 13.03 | 13.27 | 767,700767.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.61 | 13.69 | 13.35 | 13.45 | 1,009,4871.01m |