Friday, September 20, 2024Fri, Sep 20, 2024 | 54.68 | 56.28 | 53.11 | 53.89 | 5,610,3075.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.26 | 55.77 | 53.47 | 54.45 | 5,480,0005.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.80 | 56.55 | 52.98 | 53.75 | 8,752,4108.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.60 | 58.85 | 55.20 | 56.85 | 9,591,5819.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.35 | 57.50 | 55.01 | 55.05 | 4,112,3004.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.45 | 56.80 | 54.99 | 56.00 | 2,932,9002.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.74 | 58.08 | 54.62 | 56.13 | 7,050,9257.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.52 | 58.70 | 55.11 | 57.63 | 7,190,0117.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.11 | 58.25 | 55.73 | 55.88 | 5,789,4005.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.20 | 59.77 | 57.83 | 58.06 | 3,984,8303.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.00 | 59.97 | 58.23 | 59.21 | 4,221,1984.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.10 | 61.56 | 58.90 | 60.35 | 4,848,9304.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.30 | 63.30 | 60.05 | 60.11 | 6,592,2966.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.88 | 64.38 | 59.70 | 63.36 | 11,328,88711.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.00 | 61.12 | 55.48 | 60.03 | 7,725,6907.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.51 | 57.95 | 56.06 | 56.27 | 3,978,3213.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.30 | 60.60 | 57.10 | 57.49 | 7,037,6867.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.65 | 62.29 | 59.33 | 60.80 | 9,128,1029.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.50 | 60.48 | 54.71 | 59.92 | 8,898,2298.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.49 | 56.87 | 55.01 | 55.99 | 3,558,6273.56m |