Friday, September 20, 2024Fri, Sep 20, 2024 | 14.93 | 16.18 | 14.85 | 15.79 | 7,660,5017.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.98 | 15.13 | 14.80 | 14.92 | 1,735,1241.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.78 | 14.88 | 14.46 | 14.79 | 1,906,0001.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.24 | 15.30 | 14.78 | 14.78 | 2,427,0002.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.48 | 15.54 | 15.23 | 15.26 | 1,993,5001.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.53 | 15.62 | 15.33 | 15.36 | 1,769,5001.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.66 | 15.32 | 15.56 | 2,246,7002.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.82 | 15.01 | 15.64 | 4,166,8004.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.69 | 15.89 | 15.30 | 15.32 | 3,484,0003.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.98 | 15.45 | 15.73 | 3,867,0003.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.28 | 15.51 | 15.15 | 15.40 | 1,984,2331.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.18 | 15.58 | 15.16 | 15.42 | 2,449,8002.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.45 | 15.72 | 15.22 | 15.24 | 3,334,3003.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.15 | 15.81 | 15.07 | 15.56 | 4,537,7004.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.70 | 15.24 | 14.58 | 15.15 | 3,204,7003.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.77 | 14.87 | 14.53 | 14.74 | 1,704,3001.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.95 | 14.95 | 14.60 | 14.64 | 1,860,8001.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.82 | 15.02 | 14.72 | 14.95 | 1,882,7001.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.80 | 15.09 | 14.61 | 14.89 | 2,374,8002.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.35 | 15.38 | 14.84 | 14.87 | 2,700,9002.70m |