Friday, September 20, 2024Fri, Sep 20, 2024 | 69.00 | 69.00 | 67.38 | 67.72 | 2,171,7892.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.50 | 70.50 | 67.08 | 69.10 | 3,347,5403.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.20 | 69.50 | 66.66 | 68.05 | 2,940,5202.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.06 | 71.18 | 69.00 | 69.03 | 3,193,4933.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.30 | 73.73 | 71.01 | 71.06 | 2,825,7562.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.80 | 73.40 | 70.55 | 72.94 | 3,344,5843.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.49 | 71.75 | 69.80 | 71.52 | 2,732,4142.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.84 | 71.86 | 70.04 | 70.42 | 2,414,7012.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.28 | 73.66 | 71.30 | 71.36 | 2,333,1802.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.99 | 74.65 | 72.81 | 73.27 | 2,536,1312.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.46 | 74.00 | 72.06 | 73.00 | 2,638,2562.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.99 | 73.86 | 71.99 | 73.08 | 4,273,7304.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.78 | 76.46 | 71.38 | 71.40 | 6,815,4126.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.66 | 79.19 | 71.56 | 76.75 | 8,868,2028.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.21 | 72.68 | 69.70 | 71.99 | 2,876,7072.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.20 | 71.70 | 70.12 | 70.78 | 2,661,9202.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.55 | 73.55 | 71.20 | 71.48 | 3,509,9023.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 76.58 | 73.90 | 74.05 | 2,560,1662.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.55 | 75.92 | 73.56 | 74.91 | 2,999,2973.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.25 | 78.39 | 75.75 | 75.91 | 2,698,8802.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.30 | 80.00 | 77.99 | 78.04 | 2,501,3902.50m |