Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.80 | 60.13 | 58.49 | 58.93 | 6,500,0696.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.72 | 60.57 | 59.46 | 59.97 | 6,000,2016.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.68 | 61.14 | 58.20 | 60.18 | 9,364,9119.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.20 | 63.75 | 59.20 | 59.98 | 12,034,47012.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.90 | 66.15 | 60.88 | 63.84 | 16,779,32716.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.67 | 65.65 | 61.92 | 62.00 | 12,375,52112.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.66 | 65.56 | 62.50 | 64.67 | 18,542,73418.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.14 | 64.86 | 60.73 | 63.28 | 23,244,65623.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.50 | 61.98 | 59.68 | 60.75 | 17,875,48317.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.44 | 62.56 | 59.18 | 59.83 | 22,843,72922.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.88 | 58.07 | 55.88 | 57.99 | 12,379,16912.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.25 | 57.25 | 55.49 | 55.76 | 5,746,8545.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.64 | 57.12 | 56.00 | 56.95 | 7,076,0447.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.44 | 56.88 | 54.93 | 56.40 | 3,732,5503.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.94 | 56.35 | 54.90 | 54.91 | 4,027,2204.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.95 | 56.56 | 55.20 | 56.05 | 5,686,3715.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.26 | 57.30 | 55.10 | 56.50 | 8,545,1078.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.18 | 56.01 | 57.90 | 10,478,05710.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.56 | 58.63 | 57.31 | 57.95 | 3,636,8113.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.10 | 59.10 | 58.02 | 58.56 | 4,150,6084.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.28 | 59.29 | 57.75 | 58.90 | 3,689,1583.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.90 | 59.01 | 57.05 | 58.98 | 5,636,8465.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.40 | 59.40 | 57.88 | 58.15 | 6,258,4836.26m |