Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.32 | 98.66 | 92.55 | 97.00 | 4,458,2174.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.32 | 107.32 | 99.72 | 99.72 | 5,244,3765.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.00 | 118.00 | 105.92 | 110.80 | 5,944,2085.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 113.93 | 103.80 | 108.23 | 6,240,9096.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 109.50 | 101.00 | 103.57 | 5,151,8605.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.19 | 113.85 | 98.00 | 110.46 | 8,465,3938.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.15 | 105.30 | 99.04 | 103.50 | 9,032,7649.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.66 | 105.97 | 88.88 | 105.95 | 12,656,30012.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 4,801,6854.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.00 | 87.58 | 77.65 | 87.58 | 3,786,5563.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.89 | 82.00 | 77.85 | 79.62 | 2,902,1622.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.37 | 81.43 | 73.21 | 81.43 | 3,380,2163.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.30 | 77.40 | 73.64 | 74.03 | 1,298,6651.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.65 | 76.71 | 74.59 | 76.30 | 1,011,3091.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.30 | 76.35 | 73.02 | 75.37 | 1,068,1211.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.80 | 77.77 | 73.51 | 75.30 | 1,483,6411.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.06 | 79.40 | 74.20 | 75.05 | 1,902,5001.90m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.02 | 79.69 | 71.50 | 75.91 | 3,082,1193.08m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.30 | 72.93 | 66.09 | 72.93 | 2,336,3382.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.01 | 68.30 | 66.00 | 66.30 | 1,106,3151.11m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.51 | 67.91 | 64.10 | 67.18 | 1,512,6591.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.85 | 68.15 | 65.40 | 65.48 | 998,916998.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.62 | 67.64 | 64.08 | 67.54 | 1,425,2851.43m |