Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.68 | 0.78 | 0.68 | 0.70 | 100,000100.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.74 | 0.74 | 0.65 | 0.67 | 45,00045.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.77 | 0.77 | 0.70 | 0.75 | 30,00030.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.75 | 0.77 | 0.74 | 0.77 | 28,00028.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.77 | 0.77 | 0.74 | 0.75 | 207,000207.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.85 | 0.87 | 0.79 | 0.79 | 217,000217.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.80 | 0.89 | 0.80 | 0.89 | 440,000440.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.80 | 0.84 | 0.80 | 0.80 | 114,000114.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.76 | 1.00 | 0.75 | 0.80 | 507,000507.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.69 | 0.75 | 0.69 | 0.73 | 430,000430.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.68 | 0.72 | 0.67 | 0.69 | 163,000163.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 23,00023.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.66 | 0.69 | 0.65 | 0.69 | 36,00036.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.70 | 0.72 | 0.69 | 0.69 | 51,00051.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 251,000251.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.69 | 0.69 | 0.66 | 0.66 | 177,000177.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.70 | 0.66 | 0.70 | 67,99868.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |