Friday, September 20, 2024Fri, Sep 20, 2024 | 1,077.00 | 1,081.00 | 1,067.00 | 1,067.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,085.00 | 1,086.00 | 1,060.00 | 1,061.00 | 14,10014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,118.00 | 1,121.00 | 1,061.00 | 1,070.00 | 11,40011.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,145.00 | 1,145.00 | 1,076.00 | 1,107.00 | 107,600107.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,065.00 | 1,136.00 | 1,065.00 | 1,127.00 | 20,80020.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,049.00 | 1,065.00 | 1,049.00 | 1,065.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,052.00 | 1,063.00 | 1,033.00 | 1,049.00 | 9,3009.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,049.00 | 1,065.00 | 1,049.00 | 1,052.00 | 6,8006.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,048.00 | 1,049.00 | 1,024.00 | 1,049.00 | 6,3006.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,058.00 | 1,060.00 | 1,039.00 | 1,054.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,049.00 | 1,060.00 | 1,032.00 | 1,055.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,069.00 | 1,069.00 | 1,052.00 | 1,061.00 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,055.00 | 1,074.00 | 1,051.00 | 1,074.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,051.00 | 1,064.00 | 1,051.00 | 1,060.00 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,068.00 | 1,068.00 | 1,050.00 | 1,050.00 | 8,3008.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,070.00 | 1,079.00 | 1,069.00 | 1,074.00 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,061.00 | 1,088.00 | 1,052.00 | 1,075.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,075.00 | 1,076.00 | 1,070.00 | 1,071.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,049.00 | 1,085.00 | 1,046.00 | 1,075.00 | 3,4003.40k |