Friday, September 20, 2024Fri, Sep 20, 2024 | 10.10 | 10.13 | 9.92 | 10.00 | 656,200656.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.06 | 10.20 | 9.90 | 10.08 | 1,400,4991.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.03 | 10.05 | 9.77 | 9.96 | 886,940886.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.15 | 10.18 | 9.96 | 9.98 | 738,840738.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.32 | 10.12 | 10.12 | 810,082810.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.06 | 10.40 | 10.06 | 10.29 | 758,312758.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.22 | 10.30 | 10.05 | 10.28 | 902,300902.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.45 | 10.10 | 10.22 | 1,282,3001.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.55 | 10.23 | 10.25 | 702,400702.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.62 | 10.64 | 10.42 | 10.50 | 638,428638.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.50 | 10.63 | 10.31 | 10.47 | 971,100971.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.22 | 10.50 | 10.22 | 10.49 | 1,106,0001.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.47 | 10.65 | 10.25 | 10.30 | 1,014,6001.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.45 | 10.68 | 10.28 | 10.52 | 1,353,2121.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.10 | 10.42 | 10.09 | 10.40 | 1,193,5651.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.06 | 10.30 | 10.06 | 10.17 | 1,512,0961.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.35 | 10.45 | 10.14 | 10.21 | 1,959,9001.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.65 | 10.35 | 10.45 | 2,001,1452.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.72 | 10.79 | 10.50 | 10.56 | 1,472,2551.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.95 | 10.98 | 10.51 | 10.72 | 1,652,4251.65m |