Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.12 | 18.50 | 17.11 | 17.70 | 24,948,18424.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.00 | 18.37 | 17.13 | 17.30 | 25,107,25025.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.63 | 18.81 | 17.78 | 17.84 | 32,112,96732.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.05 | 19.76 | 18.70 | 18.93 | 37,907,34637.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.52 | 19.81 | 18.52 | 18.83 | 44,723,60544.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.61 | 22.65 | 20.46 | 20.46 | 59,128,32259.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.79 | 24.93 | 22.66 | 22.73 | 87,821,58087.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.88 | 22.66 | 19.88 | 22.66 | 55,442,22355.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.17 | 19.76 | 20.60 | 40,750,14340.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.12 | 21.12 | 19.41 | 21.12 | 41,954,78441.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.39 | 18.54 | 19.20 | 18,612,24818.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.08 | 19.34 | 18.00 | 19.34 | 19,795,76719.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.12 | 17.80 | 17.07 | 17.58 | 4,726,8004.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.47 | 17.06 | 16.37 | 16.98 | 3,269,0513.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.32 | 16.64 | 16.20 | 16.48 | 1,739,1111.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.79 | 16.30 | 16.32 | 1,569,9321.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 16.78 | 16.38 | 16.64 | 2,407,5302.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.28 | 16.52 | 16.08 | 16.39 | 2,697,3952.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.87 | 16.95 | 16.20 | 16.23 | 3,906,8473.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.88 | 17.01 | 16.78 | 16.86 | 1,434,5001.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.16 | 17.25 | 16.80 | 16.90 | 2,567,0572.57m |