Friday, September 20, 2024Fri, Sep 20, 2024 | 8.02 | 8.02 | 7.89 | 7.92 | 478,039478.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.02 | 7.71 | 7.97 | 1,210,1901.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.79 | 7.83 | 7.58 | 7.72 | 1,229,6001.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.05 | 8.05 | 7.78 | 7.78 | 974,300974.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.10 | 7.99 | 8.00 | 625,100625.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.02 | 8.11 | 7.95 | 8.00 | 554,400554.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.02 | 8.07 | 7.90 | 8.02 | 648,100648.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.98 | 8.07 | 7.94 | 7.99 | 595,832595.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.16 | 8.20 | 8.00 | 8.00 | 949,700949.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.18 | 8.24 | 8.15 | 8.18 | 718,300718.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.24 | 8.29 | 8.17 | 8.20 | 590,600590.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.13 | 8.29 | 8.12 | 8.24 | 576,300576.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.28 | 8.29 | 8.19 | 8.19 | 902,400902.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.16 | 8.29 | 8.11 | 8.20 | 881,100881.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.97 | 8.18 | 7.97 | 8.16 | 834,680834.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.93 | 8.10 | 7.91 | 8.02 | 628,001628.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.95 | 8.08 | 7.92 | 7.97 | 894,900894.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.02 | 8.10 | 7.94 | 8.08 | 904,900904.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.14 | 8.16 | 8.00 | 8.02 | 913,300913.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.30 | 8.31 | 8.12 | 8.13 | 636,900636.90k |