Friday, September 20, 2024Fri, Sep 20, 2024 | 8.66 | 8.66 | 8.50 | 8.53 | 1,261,5001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.43 | 8.80 | 8.40 | 8.65 | 2,213,7942.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.68 | 8.68 | 8.28 | 8.36 | 2,334,8002.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 8.81 | 8.60 | 8.68 | 1,213,8001.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.89 | 9.03 | 8.76 | 8.78 | 1,311,2001.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 9.00 | 8.78 | 8.97 | 1,432,0721.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.83 | 9.00 | 8.69 | 8.84 | 1,406,6001.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 8.96 | 8.68 | 8.83 | 1,857,8711.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.17 | 9.17 | 8.85 | 8.85 | 1,750,4001.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.17 | 9.27 | 9.13 | 9.13 | 1,002,3001.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.23 | 9.05 | 9.13 | 1,176,8001.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.18 | 9.36 | 9.15 | 9.23 | 1,208,0001.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.48 | 9.48 | 9.20 | 9.21 | 1,835,2001.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.21 | 9.56 | 9.18 | 9.46 | 1,926,8001.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.08 | 9.27 | 9.05 | 9.21 | 1,917,1001.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.76 | 9.20 | 8.76 | 9.16 | 2,565,9722.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.04 | 9.10 | 8.83 | 8.90 | 1,236,2001.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.05 | 9.22 | 9.00 | 9.07 | 1,506,9041.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.17 | 9.17 | 8.92 | 8.98 | 1,302,2001.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.22 | 9.30 | 9.08 | 9.12 | 1,077,3001.08m |