Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.63 | 9.13 | 8.63 | 9.00 | 9,262,4719.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.56 | 8.66 | 8.50 | 8.62 | 5,187,2445.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.79 | 8.81 | 8.53 | 8.56 | 5,224,7845.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.88 | 9.02 | 8.78 | 8.80 | 4,255,2374.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.79 | 8.98 | 8.71 | 8.88 | 5,198,5705.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.99 | 8.99 | 8.70 | 8.80 | 6,490,4326.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.04 | 9.11 | 8.83 | 8.94 | 7,898,0837.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.30 | 9.06 | 9.08 | 5,416,3425.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.17 | 9.35 | 9.16 | 9.25 | 6,087,7966.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.18 | 9.30 | 9.10 | 9.16 | 7,196,9167.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.16 | 9.35 | 9.01 | 9.24 | 12,024,08812.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.00 | 9.20 | 9.21 | 21,775,95321.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.91 | 10.36 | 9.66 | 10.17 | 8,851,5508.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.70 | 9.96 | 9.64 | 9.92 | 5,635,8455.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.68 | 9.82 | 9.61 | 9.68 | 5,965,5735.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.56 | 9.70 | 9.45 | 9.66 | 4,200,7184.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.73 | 9.76 | 9.55 | 9.59 | 4,259,3374.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.63 | 9.76 | 9.57 | 9.73 | 3,648,9393.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.76 | 9.77 | 9.54 | 9.63 | 4,210,7684.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 9.91 | 9.66 | 9.70 | 5,747,7255.75m |