Friday, September 20, 2024Fri, Sep 20, 2024 | 15.33 | 15.47 | 15.13 | 15.18 | 1,257,0001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.18 | 15.50 | 15.18 | 15.33 | 2,036,6102.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.05 | 15.22 | 14.87 | 15.17 | 2,060,7002.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.12 | 15.16 | 15.01 | 15.05 | 1,405,6541.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.34 | 15.45 | 15.14 | 15.15 | 1,424,1201.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.43 | 15.21 | 15.35 | 1,859,8021.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.22 | 15.35 | 15.05 | 15.30 | 1,452,0901.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.18 | 15.49 | 15.13 | 15.22 | 2,347,6102.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.66 | 15.82 | 15.28 | 15.30 | 3,407,9003.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.39 | 15.74 | 15.39 | 15.68 | 2,345,6022.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.19 | 15.65 | 15.19 | 15.46 | 2,920,6002.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.34 | 14.99 | 15.32 | 3,070,4703.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.75 | 15.30 | 14.75 | 15.01 | 2,703,0302.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.52 | 15.20 | 14.45 | 15.05 | 3,814,4083.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.18 | 14.56 | 14.15 | 14.50 | 1,310,4461.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.25 | 14.35 | 14.15 | 14.28 | 957,200957.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.31 | 14.35 | 14.10 | 14.23 | 962,400962.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.19 | 14.40 | 14.09 | 14.37 | 1,043,1001.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.16 | 14.26 | 13.96 | 14.18 | 1,107,0301.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.42 | 14.47 | 14.16 | 14.16 | 1,306,6501.31m |