Friday, September 20, 2024Fri, Sep 20, 2024 | 5.67 | 5.69 | 5.60 | 5.64 | 1,233,6801.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.55 | 5.68 | 5.52 | 5.66 | 1,975,5001.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.62 | 5.40 | 5.51 | 1,975,7001.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.75 | 5.60 | 5.60 | 1,207,3001.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.74 | 5.78 | 5.70 | 5.70 | 1,112,0001.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.73 | 5.78 | 5.68 | 5.72 | 1,082,3001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.77 | 5.65 | 5.74 | 1,565,2001.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.70 | 5.72 | 5.62 | 5.70 | 1,461,6001.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.83 | 5.86 | 5.69 | 5.70 | 1,946,1001.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.76 | 5.83 | 5.76 | 5.83 | 1,574,9001.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.78 | 5.80 | 5.71 | 5.77 | 1,846,1001.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.84 | 5.87 | 5.75 | 5.79 | 2,856,9002.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.98 | 5.82 | 5.84 | 2,683,8002.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 6.02 | 5.81 | 5.95 | 3,513,8003.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.79 | 5.87 | 5.76 | 5.85 | 2,843,3002.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.88 | 5.90 | 5.65 | 5.84 | 5,943,3625.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.94 | 6.20 | 5.83 | 5.99 | 5,268,3105.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.88 | 5.97 | 5.84 | 5.93 | 2,446,4002.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.93 | 5.95 | 5.81 | 5.86 | 1,935,7101.94m |