Friday, September 20, 2024Fri, Sep 20, 2024 | 4.26 | 4.27 | 4.22 | 4.25 | 13,768,15613.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.30 | 4.19 | 4.26 | 16,914,74516.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.19 | 4.24 | 4.13 | 4.23 | 15,535,44615.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.22 | 4.25 | 4.18 | 4.18 | 14,480,11814.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.23 | 4.26 | 4.20 | 4.22 | 14,863,83114.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.29 | 4.29 | 4.20 | 4.22 | 18,056,42218.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.31 | 4.33 | 4.25 | 4.30 | 18,829,63718.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.43 | 4.43 | 4.29 | 4.31 | 26,546,55026.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.51 | 4.53 | 4.43 | 4.44 | 24,767,36824.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.54 | 4.57 | 4.47 | 4.50 | 17,153,11017.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.55 | 4.58 | 4.52 | 4.53 | 14,640,51514.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.61 | 4.61 | 4.53 | 4.56 | 21,491,19521.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.60 | 4.68 | 4.59 | 4.59 | 27,512,42127.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.59 | 4.69 | 4.57 | 4.59 | 32,799,27532.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.78 | 4.57 | 4.60 | 39,486,22939.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.83 | 4.84 | 4.74 | 4.75 | 21,201,99021.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 4.86 | 4.78 | 4.82 | 17,336,87917.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.77 | 4.82 | 4.71 | 4.81 | 14,724,67214.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.80 | 4.68 | 4.77 | 24,428,13224.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.72 | 4.80 | 4.72 | 4.76 | 22,549,90922.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.79 | 4.80 | 4.69 | 4.71 | 19,463,00019.46m |