Friday, September 20, 2024Fri, Sep 20, 2024 | 21.30 | 21.40 | 20.87 | 21.07 | 2,392,6612.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.17 | 21.70 | 20.97 | 21.32 | 2,573,0802.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.62 | 22.00 | 20.85 | 21.16 | 2,922,5402.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.12 | 22.24 | 21.30 | 21.34 | 4,232,5994.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.70 | 22.91 | 22.18 | 22.23 | 3,545,9003.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.00 | 23.15 | 22.71 | 22.85 | 2,903,1802.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.96 | 23.44 | 22.70 | 23.35 | 4,022,3404.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.56 | 23.34 | 22.54 | 23.11 | 4,214,8614.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.31 | 23.49 | 22.74 | 22.92 | 4,151,7204.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.62 | 23.99 | 23.47 | 23.53 | 4,455,4404.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.99 | 24.15 | 23.33 | 23.69 | 5,091,3405.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.25 | 24.60 | 23.96 | 24.36 | 6,703,5806.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.06 | 25.30 | 24.25 | 24.25 | 10,843,43410.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.69 | 24.75 | 22.69 | 24.75 | 7,431,1007.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.06 | 23.06 | 22.15 | 22.50 | 6,733,6406.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 23.71 | 22.62 | 23.06 | 6,272,0806.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.19 | 24.55 | 23.05 | 23.17 | 7,515,5387.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 25.37 | 24.12 | 24.56 | 8,446,8228.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.54 | 25.40 | 23.54 | 24.80 | 11,264,49711.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.87 | 23.92 | 24.22 | 11,294,11711.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.10 | 27.20 | 25.01 | 25.22 | 11,785,87411.79m |