Friday, September 20, 2024Fri, Sep 20, 2024 | 60.22 | 60.79 | 58.20 | 59.08 | 333,679333.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.71 | 60.98 | 59.71 | 60.77 | 175,231175.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.79 | 60.00 | 58.88 | 59.93 | 151,519151.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.69 | 62.19 | 59.50 | 59.68 | 257,934257.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.80 | 62.39 | 61.18 | 61.65 | 203,212203.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.76 | 62.77 | 60.76 | 61.94 | 245,991245.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.64 | 61.50 | 60.06 | 61.37 | 300,334300.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.37 | 61.55 | 60.45 | 60.60 | 253,314253.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.72 | 63.72 | 61.25 | 62.20 | 265,290265.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.92 | 63.30 | 62.52 | 63.03 | 177,854177.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.40 | 64.40 | 62.80 | 63.40 | 314,849314.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.80 | 63.39 | 62.09 | 63.39 | 248,027248.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.60 | 63.68 | 62.04 | 62.90 | 556,897556.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.70 | 63.50 | 61.70 | 62.60 | 676,057676.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.00 | 62.49 | 61.31 | 62.00 | 402,001402.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.50 | 63.08 | 61.01 | 61.79 | 486,917486.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.00 | 63.40 | 59.80 | 62.50 | 921,713921.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.30 | 59.67 | 57.30 | 59.18 | 238,775238.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.00 | 57.62 | 56.26 | 57.47 | 189,800189.80k |