Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.70 | 7.45 | 7.51 | 14,812,05714.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.47 | 7.62 | 7.39 | 7.56 | 15,978,50015.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.54 | 7.63 | 7.32 | 7.42 | 16,445,70016.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.58 | 7.79 | 7.54 | 7.64 | 18,000,30018.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.68 | 7.72 | 7.57 | 7.60 | 11,257,00011.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.69 | 7.74 | 7.59 | 7.63 | 11,946,20011.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.72 | 7.76 | 7.55 | 7.70 | 14,823,10014.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.70 | 7.77 | 7.61 | 7.68 | 14,454,70014.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.83 | 7.88 | 7.66 | 7.72 | 14,700,30014.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.96 | 7.72 | 7.85 | 15,782,20015.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.88 | 7.88 | 7.70 | 7.82 | 20,757,50220.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 8.03 | 7.80 | 7.88 | 31,880,47831.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.76 | 8.05 | 7.69 | 7.84 | 59,086,06659.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.51 | 7.90 | 7.45 | 7.70 | 66,340,85066.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.20 | 7.51 | 7.18 | 7.51 | 46,718,42746.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.78 | 6.87 | 6.76 | 6.83 | 8,258,0548.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.92 | 6.92 | 6.76 | 6.78 | 11,907,00011.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.89 | 7.01 | 6.80 | 6.94 | 9,324,7009.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 6.91 | 6.75 | 6.86 | 9,467,8009.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.93 | 6.94 | 6.78 | 6.82 | 12,044,00012.04m |