Friday, September 20, 2024Fri, Sep 20, 2024 | 10.80 | 10.90 | 10.70 | 10.79 | 1,323,4001.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.48 | 10.89 | 10.48 | 10.80 | 1,906,0001.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.70 | 10.31 | 10.49 | 1,364,0211.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.65 | 10.77 | 10.61 | 10.68 | 999,900999.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.77 | 10.80 | 10.64 | 10.65 | 843,000843.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.86 | 10.87 | 10.68 | 10.72 | 1,493,1001.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.88 | 11.19 | 10.72 | 10.85 | 2,514,7002.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.67 | 10.90 | 10.59 | 10.79 | 1,568,1001.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.89 | 10.92 | 10.67 | 10.68 | 1,093,8001.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.77 | 10.94 | 10.76 | 10.83 | 1,168,5001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.76 | 10.85 | 10.71 | 10.77 | 865,200865.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.83 | 10.89 | 10.60 | 10.81 | 1,219,2001.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.77 | 10.93 | 10.67 | 10.67 | 1,424,9001.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 11.00 | 10.47 | 10.76 | 1,926,3001.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.35 | 10.50 | 10.28 | 10.48 | 1,002,2001.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.61 | 10.25 | 10.43 | 1,495,9001.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.43 | 10.22 | 10.28 | 697,700697.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.06 | 10.40 | 10.06 | 10.37 | 923,418923.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.26 | 10.26 | 10.03 | 10.13 | 648,000648.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.49 | 10.03 | 10.21 | 628,310628.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.36 | 10.42 | 10.31 | 10.41 | 518,000518.00k |