Friday, September 20, 2024Fri, Sep 20, 2024 | 8.19 | 8.21 | 8.05 | 8.08 | 795,400795.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.03 | 8.25 | 7.97 | 8.18 | 1,334,5001.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.08 | 8.16 | 7.79 | 7.99 | 1,578,2401.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.41 | 8.10 | 8.11 | 1,302,6001.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.38 | 8.47 | 8.34 | 8.35 | 687,800687.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.45 | 8.33 | 8.39 | 781,700781.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.29 | 8.44 | 8.20 | 8.41 | 1,063,2801.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.23 | 8.35 | 8.11 | 8.27 | 1,084,1001.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.48 | 8.48 | 8.23 | 8.24 | 1,135,1001.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.43 | 8.49 | 8.36 | 8.42 | 1,010,0001.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.53 | 8.53 | 8.38 | 8.40 | 1,018,6001.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.35 | 8.50 | 8.27 | 8.48 | 1,286,5001.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.47 | 8.52 | 8.33 | 8.33 | 1,394,0001.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.30 | 8.56 | 8.30 | 8.40 | 1,771,8001.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.13 | 8.37 | 8.06 | 8.36 | 1,167,3001.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.05 | 8.24 | 7.95 | 8.12 | 1,188,4001.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.11 | 8.20 | 8.01 | 8.02 | 922,600922.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.02 | 8.22 | 8.01 | 8.19 | 1,365,9001.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.26 | 7.91 | 8.01 | 1,495,4001.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.37 | 8.43 | 8.09 | 8.10 | 1,352,0001.35m |