Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.04 | 4.00 | 4.03 | 2,056,2472.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.92 | 4.04 | 3.90 | 4.03 | 3,269,9843.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 3.93 | 3.82 | 3.90 | 2,819,5002.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.02 | 4.02 | 3.91 | 3.92 | 2,298,3002.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.02 | 4.06 | 3.99 | 4.00 | 2,044,7002.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.02 | 4.05 | 3.98 | 4.01 | 2,327,3002.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 2,620,1262.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.92 | 4.02 | 3.91 | 3.96 | 2,027,3002.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.07 | 3.95 | 3.96 | 2,212,2002.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.05 | 3.97 | 4.03 | 2,259,3002.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 4.03 | 3.96 | 4.00 | 2,648,7002.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.91 | 4.03 | 3.91 | 4.03 | 2,204,4002.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.99 | 4.07 | 3.97 | 3.97 | 3,083,8173.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.97 | 4.03 | 3.94 | 3.97 | 3,948,0003.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.87 | 4.04 | 3.85 | 3.98 | 4,505,6004.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 4.10 | 3.77 | 3.90 | 5,299,0175.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.85 | 3.90 | 3.80 | 3.80 | 3,004,0083.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.85 | 3.95 | 3.78 | 3.88 | 5,320,8865.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.15 | 4.15 | 3.87 | 3.92 | 7,687,8457.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.92 | 3.94 | 3.82 | 3.83 | 2,775,5002.78m |