Friday, November 08, 2024Fri, Nov 08, 2024 | 29.84 | 30.05 | 29.33 | 29.58 | 3,204,3823.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.99 | 29.86 | 28.82 | 29.84 | 2,846,5752.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.38 | 29.63 | 28.80 | 28.98 | 4,291,0364.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.25 | 29.59 | 29.11 | 29.41 | 4,353,0174.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.30 | 29.85 | 29.09 | 29.38 | 5,520,9635.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.62 | 29.80 | 28.62 | 29.23 | 4,324,5434.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.50 | 29.63 | 28.29 | 29.11 | 7,480,8547.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.88 | 30.04 | 29.00 | 29.66 | 4,021,5854.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.19 | 31.58 | 29.72 | 29.86 | 6,170,0626.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.80 | 30.34 | 29.52 | 30.18 | 3,618,3003.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.45 | 30.30 | 29.15 | 30.06 | 3,510,6923.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.01 | 30.34 | 29.10 | 29.61 | 6,288,5996.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.19 | 30.58 | 29.82 | 30.30 | 4,168,1134.17m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.53 | 30.91 | 29.00 | 30.21 | 7,984,9647.98m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.29 | 30.00 | 28.81 | 29.60 | 8,205,6808.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.88 | 29.70 | 28.08 | 29.29 | 7,729,7897.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.85 | 29.77 | 28.60 | 29.10 | 7,773,0007.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.03 | 29.16 | 27.68 | 28.78 | 6,044,0006.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.28 | 29.37 | 28.00 | 28.38 | 5,810,6405.81m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.53 | 28.83 | 27.10 | 28.46 | 9,888,1969.89m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.40 | 29.00 | 27.38 | 28.57 | 13,513,58813.51m |