Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.84 | 52.08 | 50.35 | 50.66 | 5,436,3955.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.30 | 50.60 | 48.08 | 50.60 | 3,670,6983.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.24 | 48.88 | 47.58 | 48.42 | 3,335,6923.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.16 | 50.75 | 47.57 | 48.25 | 5,815,1555.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.25 | 50.04 | 46.89 | 49.66 | 4,789,0504.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.55 | 48.96 | 47.22 | 47.80 | 3,450,8003.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.69 | 50.24 | 47.93 | 48.50 | 4,989,3654.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.86 | 51.84 | 48.52 | 50.28 | 4,276,5004.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.46 | 49.73 | 48.10 | 48.99 | 3,741,1003.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.08 | 48.67 | 46.64 | 48.46 | 3,273,1603.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.56 | 47.90 | 46.55 | 47.54 | 2,188,7872.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.17 | 48.90 | 46.44 | 46.85 | 3,572,7253.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.99 | 49.20 | 45.97 | 48.43 | 6,060,5426.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.75 | 48.10 | 45.12 | 47.42 | 4,701,7074.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.25 | 48.48 | 45.15 | 45.52 | 5,385,6485.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.53 | 46.54 | 44.71 | 46.50 | 2,878,8442.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.82 | 47.04 | 45.33 | 45.56 | 3,986,9663.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.48 | 47.45 | 46.30 | 46.94 | 2,151,9922.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.30 | 47.30 | 46.11 | 46.77 | 2,599,2302.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.98 | 47.70 | 46.63 | 47.30 | 1,440,8671.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.01 | 49.49 | 46.90 | 47.30 | 2,271,0002.27m |