Friday, September 20, 2024Fri, Sep 20, 2024 | 9.51 | 9.51 | 9.26 | 9.36 | 1,264,8001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.44 | 9.52 | 9.34 | 9.50 | 957,800957.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.32 | 9.42 | 9.24 | 9.38 | 1,097,2001.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.61 | 9.61 | 9.29 | 9.32 | 1,141,6001.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.60 | 9.69 | 9.52 | 9.55 | 883,548883.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.54 | 9.67 | 9.50 | 9.60 | 881,692881.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.42 | 9.58 | 9.42 | 9.56 | 1,030,1001.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.48 | 9.54 | 9.40 | 9.47 | 996,700996.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.62 | 9.70 | 9.48 | 9.49 | 1,674,9001.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.48 | 9.62 | 9.47 | 9.61 | 1,343,2681.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.45 | 9.52 | 9.41 | 9.45 | 1,316,3761.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.36 | 9.49 | 9.36 | 9.46 | 981,107981.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.36 | 9.50 | 9.36 | 9.43 | 1,143,7201.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.32 | 9.54 | 9.31 | 9.42 | 1,920,8611.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.13 | 9.36 | 9.13 | 9.30 | 1,511,7391.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.25 | 9.25 | 9.14 | 9.18 | 836,856836.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.24 | 9.28 | 9.18 | 9.20 | 639,548639.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.16 | 9.28 | 9.15 | 9.27 | 1,095,0961.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.19 | 9.25 | 9.13 | 9.16 | 972,140972.14k |