Friday, September 20, 2024Fri, Sep 20, 2024 | 19.01 | 19.01 | 18.41 | 18.46 | 1,811,0011.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 19.16 | 18.41 | 19.07 | 1,693,2441.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.65 | 18.70 | 18.08 | 18.41 | 1,157,1681.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.30 | 19.33 | 18.70 | 18.71 | 1,215,1311.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.45 | 19.76 | 19.30 | 19.30 | 1,014,8001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.38 | 19.57 | 19.11 | 19.44 | 969,100969.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.43 | 18.84 | 19.39 | 1,141,1551.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.04 | 19.25 | 18.90 | 19.18 | 863,904863.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.64 | 19.75 | 19.09 | 19.10 | 1,329,8311.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.46 | 19.78 | 19.46 | 19.74 | 1,130,0001.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 19.83 | 19.37 | 19.58 | 1,286,8081.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.28 | 19.64 | 19.13 | 19.59 | 1,293,8001.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.48 | 19.69 | 19.16 | 19.18 | 1,513,6931.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.35 | 19.86 | 19.32 | 19.60 | 2,594,0012.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.85 | 19.36 | 18.69 | 19.18 | 1,465,3771.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.63 | 19.00 | 18.53 | 18.83 | 1,024,7861.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.23 | 18.58 | 18.63 | 1,212,3311.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.89 | 19.23 | 18.81 | 19.20 | 919,023919.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.10 | 19.19 | 18.76 | 18.89 | 1,058,9001.06m |