Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.51 | 21.06 | 20.23 | 20.64 | 3,071,4003.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.32 | 20.53 | 20.00 | 20.35 | 1,905,9001.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.89 | 21.12 | 20.22 | 20.22 | 2,977,9152.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.30 | 21.55 | 20.81 | 20.83 | 2,650,8002.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.85 | 21.68 | 20.67 | 21.27 | 3,329,4003.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.27 | 21.27 | 20.65 | 20.93 | 3,697,2003.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.44 | 21.57 | 21.07 | 21.32 | 3,559,5343.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.44 | 22.44 | 21.61 | 21.65 | 7,680,5287.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.58 | 23.75 | 21.51 | 22.68 | 11,377,12911.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.00 | 21.59 | 21.00 | 21.59 | 3,311,4243.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 21.24 | 20.55 | 21.23 | 3,182,2003.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.24 | 21.39 | 20.70 | 20.70 | 2,761,7632.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.94 | 21.52 | 20.67 | 21.24 | 4,115,9004.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.44 | 21.05 | 20.44 | 21.00 | 2,377,5022.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.61 | 20.88 | 20.40 | 20.66 | 1,593,5321.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.95 | 21.00 | 20.60 | 20.66 | 1,697,8851.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.18 | 21.55 | 20.96 | 21.07 | 1,844,7001.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.90 | 21.19 | 20.74 | 21.16 | 2,116,1512.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.33 | 21.50 | 20.79 | 20.82 | 2,778,1162.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.35 | 21.63 | 21.24 | 21.40 | 1,967,9701.97m |