Friday, September 20, 2024Fri, Sep 20, 2024 | 13.52 | 13.52 | 12.01 | 12.09 | 5,785,2905.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.30 | 11.89 | 12.29 | 3,916,0103.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.60 | 12.35 | 11.27 | 12.22 | 5,533,1215.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.39 | 11.55 | 11.21 | 11.24 | 1,032,7951.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.77 | 11.92 | 11.37 | 11.47 | 1,495,8001.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.82 | 11.98 | 11.73 | 11.85 | 971,100971.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 12.10 | 11.80 | 11.86 | 1,482,1001.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.77 | 12.10 | 11.61 | 11.93 | 1,565,2001.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.96 | 12.11 | 11.76 | 11.77 | 1,470,2001.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.63 | 12.18 | 11.63 | 11.98 | 2,225,6172.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.90 | 12.06 | 11.54 | 11.60 | 2,123,9632.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.41 | 12.18 | 11.18 | 12.13 | 3,036,7003.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.24 | 11.60 | 11.17 | 11.43 | 1,566,8141.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 11.30 | 10.86 | 11.30 | 1,674,5001.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.63 | 10.93 | 10.50 | 10.91 | 1,205,1631.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.75 | 10.86 | 10.63 | 10.63 | 821,800821.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 11.01 | 10.72 | 10.76 | 926,200926.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.99 | 11.39 | 10.86 | 10.92 | 2,193,3002.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.22 | 11.22 | 10.60 | 10.96 | 1,897,4001.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.25 | 11.40 | 11.20 | 11.22 | 1,030,7001.03m |