Friday, September 20, 2024Fri, Sep 20, 2024 | 7.71 | 7.72 | 7.64 | 7.68 | 3,164,8403.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.56 | 7.75 | 7.55 | 7.70 | 5,559,1605.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.58 | 7.38 | 7.53 | 3,996,6004.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.67 | 7.71 | 7.55 | 7.55 | 4,293,3004.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.67 | 7.78 | 7.66 | 7.67 | 3,401,8803.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.73 | 7.77 | 7.64 | 7.66 | 4,065,1404.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 7.82 | 7.64 | 7.79 | 4,978,5004.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.87 | 7.88 | 7.71 | 7.79 | 7,360,8927.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.89 | 8.30 | 7.87 | 7.95 | 10,443,86810.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 7.94 | 7.84 | 7.92 | 3,840,3803.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.87 | 7.94 | 7.83 | 7.84 | 3,791,8403.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.90 | 7.99 | 7.89 | 7.93 | 3,508,4603.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.05 | 8.10 | 7.91 | 7.91 | 5,544,9085.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.96 | 8.19 | 7.91 | 8.06 | 8,361,5008.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.96 | 8.03 | 7.84 | 7.96 | 6,142,8886.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.92 | 8.05 | 7.88 | 7.94 | 6,383,9006.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.90 | 8.06 | 7.84 | 8.01 | 9,119,6769.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.75 | 7.98 | 7.75 | 7.93 | 6,735,9726.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.66 | 7.76 | 7.63 | 7.72 | 4,777,0164.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.86 | 7.89 | 7.67 | 7.70 | 6,268,2526.27m |