Friday, September 20, 2024Fri, Sep 20, 2024 | 28.45 | 29.18 | 28.42 | 29.18 | 2,745,1142.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.71 | 29.60 | 28.20 | 28.65 | 1,564,1741.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.95 | 29.11 | 28.60 | 28.70 | 1,345,8001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.75 | 29.17 | 28.63 | 28.92 | 992,838992.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.01 | 29.64 | 28.70 | 28.98 | 1,931,8921.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.80 | 29.88 | 29.00 | 29.10 | 2,211,5862.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.70 | 29.93 | 27.67 | 29.60 | 5,611,7225.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 28.50 | 27.46 | 27.74 | 2,748,7402.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.36 | 27.80 | 26.80 | 27.55 | 2,881,9522.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.20 | 27.65 | 27.15 | 27.53 | 2,235,3022.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.30 | 27.95 | 26.82 | 27.68 | 1,978,3621.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.84 | 28.95 | 27.50 | 27.88 | 3,665,0003.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.92 | 29.30 | 28.60 | 28.97 | 1,895,2521.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 29.57 | 28.45 | 29.26 | 2,432,5782.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.20 | 28.81 | 27.89 | 28.80 | 2,340,6342.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.83 | 28.20 | 27.50 | 28.18 | 1,964,8341.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.34 | 28.34 | 27.70 | 28.20 | 2,079,6472.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.48 | 28.90 | 27.59 | 28.48 | 3,910,4353.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.20 | 28.68 | 28.10 | 28.48 | 1,899,5741.90m |