Friday, September 20, 2024Fri, Sep 20, 2024 | 12.06 | 12.06 | 11.77 | 11.83 | 2,142,6932.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.93 | 12.18 | 11.85 | 12.06 | 1,923,4551.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.91 | 11.97 | 11.70 | 11.90 | 1,863,2001.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.08 | 12.14 | 11.86 | 11.91 | 2,233,2132.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 12.36 | 12.07 | 12.08 | 2,135,7892.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.16 | 12.30 | 12.08 | 12.23 | 2,166,7002.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.29 | 12.33 | 12.01 | 12.20 | 2,327,3002.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.37 | 12.45 | 12.22 | 12.28 | 2,456,0002.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.53 | 12.61 | 12.36 | 12.37 | 2,035,3002.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.45 | 12.64 | 12.45 | 12.58 | 2,838,4002.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.52 | 12.63 | 12.42 | 12.45 | 3,024,0003.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.75 | 12.46 | 12.59 | 3,343,9663.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.96 | 12.98 | 12.46 | 12.50 | 6,664,5316.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.86 | 13.22 | 12.82 | 13.05 | 5,435,6005.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.79 | 12.94 | 12.67 | 12.85 | 4,230,9024.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.12 | 13.14 | 12.55 | 12.87 | 4,858,4004.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.11 | 13.28 | 13.07 | 13.21 | 2,347,3002.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.13 | 13.20 | 12.95 | 13.13 | 2,068,7002.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 13.23 | 13.04 | 13.14 | 2,154,7002.15m |