Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.50 | 47.84 | 46.80 | 46.99 | 6,806,7986.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.03 | 48.12 | 46.77 | 47.62 | 7,485,1837.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.50 | 48.46 | 47.00 | 47.28 | 12,313,28312.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.65 | 47.49 | 45.90 | 47.49 | 11,822,96211.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.97 | 50.40 | 47.30 | 47.49 | 17,004,68917.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.99 | 49.19 | 44.90 | 49.18 | 23,135,07623.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.53 | 45.98 | 44.75 | 45.27 | 9,237,0169.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.84 | 45.60 | 44.30 | 45.46 | 10,219,74010.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.50 | 45.10 | 44.03 | 44.90 | 7,193,8507.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.90 | 45.33 | 43.61 | 44.48 | 10,552,04110.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.55 | 44.28 | 43.37 | 43.92 | 8,286,3258.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.00 | 45.30 | 42.90 | 43.94 | 15,177,18415.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.36 | 47.65 | 45.20 | 45.37 | 13,093,55513.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.90 | 48.59 | 46.58 | 47.75 | 9,085,1109.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 48.23 | 46.87 | 47.03 | 6,994,4786.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.80 | 48.20 | 47.31 | 47.45 | 5,045,1965.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 49.00 | 46.12 | 48.51 | 12,964,90112.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.80 | 46.95 | 45.52 | 46.51 | 8,333,2838.33m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.20 | 46.33 | 44.70 | 45.93 | 9,804,5119.80m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.10 | 46.23 | 43.63 | 45.49 | 12,342,69012.34m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.60 | 45.72 | 44.07 | 44.25 | 5,192,9055.19m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.40 | 46.01 | 44.73 | 45.28 | 6,695,4556.70m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.65 | 47.86 | 45.80 | 45.80 | 7,344,8237.34m |