Friday, September 20, 2024Fri, Sep 20, 2024 | 25.48 | 25.48 | 24.88 | 25.06 | 985,912985.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.61 | 25.25 | 24.60 | 25.14 | 1,254,6081.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.99 | 25.13 | 24.21 | 24.60 | 1,142,3431.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.66 | 25.77 | 24.92 | 24.99 | 1,191,8041.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.16 | 26.31 | 25.53 | 25.56 | 1,146,5001.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.21 | 26.34 | 25.94 | 26.08 | 814,578814.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.03 | 26.42 | 25.76 | 26.34 | 1,264,3671.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.68 | 26.10 | 25.48 | 26.00 | 1,028,4631.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.85 | 26.89 | 25.79 | 25.80 | 1,682,0661.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.36 | 26.85 | 26.20 | 26.54 | 1,497,4701.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.57 | 26.00 | 26.21 | 1,207,4211.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 26.25 | 25.75 | 26.23 | 1,137,9771.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.45 | 26.59 | 25.78 | 25.78 | 1,741,1761.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.85 | 25.87 | 26.47 | 2,553,3762.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.33 | 26.18 | 25.12 | 25.95 | 1,977,7171.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.66 | 25.15 | 25.33 | 1,052,1121.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.61 | 25.99 | 25.36 | 25.39 | 1,138,1301.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.20 | 25.80 | 25.08 | 25.60 | 1,598,9981.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.75 | 25.93 | 25.06 | 25.21 | 1,654,3521.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.36 | 26.45 | 25.66 | 25.72 | 1,430,8061.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.81 | 26.60 | 25.74 | 26.34 | 1,721,2191.72m |