Friday, September 20, 2024Fri, Sep 20, 2024 | 30.72 | 31.11 | 30.36 | 30.68 | 1,005,7451.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.22 | 30.93 | 30.11 | 30.75 | 1,259,1001.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.90 | 31.11 | 29.70 | 30.20 | 1,267,0691.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.07 | 32.38 | 30.83 | 30.90 | 1,470,6721.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.85 | 33.07 | 32.01 | 32.09 | 1,020,3411.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.02 | 33.26 | 32.30 | 32.66 | 936,132936.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.87 | 33.21 | 32.68 | 33.21 | 1,138,3891.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.77 | 33.08 | 32.21 | 32.87 | 903,066903.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.53 | 33.97 | 32.71 | 32.77 | 1,681,6951.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.59 | 33.42 | 32.59 | 33.23 | 1,124,7651.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.71 | 33.23 | 32.59 | 32.79 | 1,101,8611.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.09 | 33.48 | 32.76 | 33.19 | 1,245,4851.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.04 | 34.34 | 32.98 | 33.04 | 1,813,3521.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.65 | 34.89 | 32.65 | 34.12 | 2,827,5422.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.36 | 33.32 | 32.10 | 33.02 | 2,119,8662.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.91 | 33.00 | 31.55 | 32.35 | 1,864,7411.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.43 | 33.10 | 31.77 | 31.90 | 1,741,9111.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.78 | 33.20 | 32.60 | 32.94 | 1,351,4111.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.49 | 33.49 | 32.63 | 32.77 | 1,988,4431.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.41 | 35.41 | 33.40 | 33.47 | 2,744,5122.74m |