Monday, September 23, 2024Mon, Sep 23, 2024 | 27.85 | 28.01 | 27.20 | 27.21 | 4,123,2424.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.26 | 28.26 | 27.21 | 27.80 | 5,130,3275.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.78 | 28.79 | 28.00 | 28.25 | 5,830,4395.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.25 | 29.22 | 28.12 | 28.59 | 8,475,4008.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.14 | 28.88 | 27.93 | 27.96 | 4,936,9164.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.74 | 28.38 | 27.47 | 28.14 | 6,202,8506.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.23 | 28.25 | 27.09 | 27.73 | 6,321,6276.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.21 | 27.71 | 26.15 | 27.30 | 8,406,9358.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.11 | 26.86 | 25.80 | 26.46 | 5,401,6055.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.71 | 26.71 | 25.87 | 26.07 | 4,442,2324.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.55 | 26.29 | 26.47 | 6,177,9996.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.13 | 27.85 | 26.65 | 27.47 | 4,294,5174.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.19 | 27.60 | 26.82 | 27.32 | 3,477,5003.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.30 | 28.41 | 27.02 | 27.02 | 5,376,8375.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.65 | 28.80 | 27.23 | 28.37 | 6,419,5216.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.29 | 28.18 | 26.95 | 27.64 | 5,116,2845.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.28 | 27.46 | 26.66 | 27.16 | 5,080,9525.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.63 | 29.00 | 26.84 | 27.14 | 8,876,7658.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.88 | 30.00 | 28.50 | 28.72 | 5,435,1815.44m |