Friday, September 20, 2024Fri, Sep 20, 2024 | 20.47 | 20.83 | 20.18 | 20.54 | 1,370,6001.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.03 | 20.42 | 19.90 | 20.32 | 1,076,9001.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.06 | 20.21 | 19.65 | 20.05 | 919,600919.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.42 | 20.43 | 20.09 | 20.14 | 849,900849.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.65 | 20.80 | 20.27 | 20.29 | 1,071,3911.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.21 | 20.64 | 20.21 | 20.45 | 1,167,2001.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.07 | 20.53 | 19.80 | 20.44 | 1,165,3001.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.82 | 20.19 | 19.82 | 20.06 | 1,462,3901.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.37 | 20.57 | 19.97 | 20.07 | 1,373,7001.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.33 | 20.68 | 20.33 | 20.47 | 1,216,9001.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.40 | 20.60 | 20.02 | 20.41 | 1,569,8001.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.83 | 20.57 | 19.73 | 20.56 | 2,275,4002.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.64 | 20.26 | 19.60 | 19.93 | 3,262,4003.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.48 | 20.18 | 19.37 | 20.07 | 3,475,0503.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.49 | 18.77 | 19.35 | 2,136,8402.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 19.71 | 18.80 | 19.00 | 3,903,5033.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.48 | 19.55 | 18.35 | 19.22 | 5,252,1005.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 19.40 | 18.75 | 19.03 | 6,015,7006.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.86 | 17.87 | 17.40 | 17.64 | 1,252,3001.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.94 | 18.29 | 17.80 | 17.86 | 689,800689.80k |