Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.56 | 44.88 | 43.31 | 43.40 | 2,272,1732.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.75 | 43.82 | 42.75 | 43.75 | 1,626,5961.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.01 | 45.30 | 43.40 | 43.76 | 2,275,0132.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.07 | 45.00 | 43.97 | 45.00 | 2,313,1932.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.55 | 44.79 | 43.55 | 43.97 | 2,564,5862.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.90 | 43.40 | 42.30 | 43.38 | 2,154,9072.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.11 | 43.77 | 42.81 | 42.95 | 2,533,9172.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.75 | 43.14 | 42.43 | 43.14 | 2,511,8212.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.39 | 43.33 | 42.34 | 42.74 | 1,835,9721.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.71 | 43.33 | 41.71 | 42.14 | 2,843,1442.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.16 | 42.29 | 41.73 | 41.79 | 2,522,5622.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.38 | 43.38 | 41.16 | 42.45 | 3,956,6733.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.50 | 41.63 | 40.30 | 40.55 | 1,567,0961.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.52 | 41.62 | 40.97 | 41.56 | 1,448,3131.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.86 | 41.97 | 41.10 | 41.67 | 2,370,3472.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.06 | 42.07 | 39.81 | 41.86 | 3,544,6303.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.94 | 40.28 | 39.71 | 40.11 | 1,706,7321.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.87 | 40.13 | 39.58 | 39.94 | 1,631,6141.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.52 | 40.28 | 39.47 | 39.87 | 1,939,3221.94m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.51 | 40.10 | 38.30 | 39.70 | 2,120,9552.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.43 | 38.87 | 38.43 | 38.56 | 1,220,5121.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.19 | 38.94 | 38.11 | 38.40 | 1,145,6581.15m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.50 | 39.86 | 38.71 | 38.72 | 1,629,1791.63m |