Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.30 | 32.85 | 32.15 | 32.42 | 8,099,4358.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.68 | 32.68 | 31.72 | 32.42 | 10,831,87210.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.40 | 33.49 | 32.60 | 32.75 | 9,702,7089.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.49 | 33.44 | 32.30 | 33.36 | 9,461,9819.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.15 | 32.73 | 31.91 | 32.51 | 9,409,6069.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.05 | 32.28 | 31.70 | 32.11 | 9,642,8939.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.11 | 32.17 | 31.66 | 31.99 | 5,663,6005.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.46 | 32.63 | 31.90 | 32.11 | 5,843,9965.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.25 | 32.74 | 31.66 | 32.46 | 7,253,6027.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.70 | 33.12 | 31.68 | 32.03 | 12,256,04312.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.80 | 32.08 | 31.25 | 31.28 | 5,882,4605.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.65 | 31.98 | 31.31 | 31.89 | 6,140,0256.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.78 | 32.36 | 31.43 | 31.65 | 12,464,79612.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.35 | 34.35 | 31.36 | 31.79 | 20,926,15820.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.82 | 35.35 | 34.25 | 34.84 | 3,390,8153.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.90 | 34.90 | 33.81 | 34.80 | 4,039,0804.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.00 | 35.19 | 33.91 | 34.23 | 5,637,9135.64m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.25 | 35.50 | 33.91 | 35.00 | 4,268,3264.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.50 | 34.95 | 34.13 | 34.30 | 2,912,7462.91m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.95 | 34.83 | 33.80 | 34.57 | 3,242,0313.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.34 | 35.40 | 34.17 | 34.23 | 3,458,4763.46m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.00 | 35.87 | 34.00 | 35.54 | 5,160,2265.16m |