Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.30 | 6.13 | 6.17 | 19,079,89419.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.46 | 6.09 | 6.40 | 21,297,90021.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.35 | 6.38 | 6.11 | 6.26 | 17,810,53417.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.63 | 6.71 | 6.34 | 6.36 | 29,095,77029.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.06 | 7.12 | 6.68 | 6.70 | 52,089,22852.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.01 | 6.66 | 6.01 | 6.66 | 21,851,23721.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.05 | 6.11 | 5.95 | 6.05 | 4,325,9004.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.99 | 6.13 | 5.99 | 6.05 | 4,119,4374.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.25 | 6.03 | 6.06 | 4,146,2004.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.18 | 6.31 | 6.14 | 6.19 | 5,344,7465.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.15 | 6.29 | 6.13 | 6.19 | 5,605,7005.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.10 | 6.33 | 6.02 | 6.22 | 7,656,1007.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.24 | 6.29 | 6.07 | 6.08 | 5,528,6005.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.16 | 6.33 | 6.13 | 6.25 | 8,880,5868.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.99 | 6.15 | 5.93 | 6.14 | 6,813,8006.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.87 | 6.06 | 5.87 | 6.02 | 6,406,2006.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.06 | 6.11 | 5.87 | 5.90 | 7,079,5007.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.79 | 6.09 | 5.79 | 6.06 | 10,793,40010.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.01 | 6.01 | 5.77 | 5.81 | 9,438,7969.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.28 | 6.29 | 6.01 | 6.02 | 12,492,69612.49m |