Friday, September 20, 2024Fri, Sep 20, 2024 | 869.00 | 880.00 | 852.00 | 860.00 | 48,70048.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 839.00 | 868.00 | 839.00 | 855.00 | 29,80029.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 837.00 | 868.00 | 831.00 | 850.00 | 72,80072.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 860.00 | 860.00 | 827.00 | 837.00 | 108,400108.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 905.00 | 979.00 | 856.00 | 866.00 | 863,600863.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 890.00 | 918.00 | 873.00 | 875.00 | 171,400171.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,019.00 | 1,029.00 | 869.00 | 896.00 | 499,700499.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,016.00 | 1,034.00 | 964.00 | 987.00 | 500,200500.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,044.00 | 1,168.00 | 935.00 | 1,019.00 | 2,803,0002.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 969.00 | 1,014.00 | 966.00 | 1,014.00 | 632,500632.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 21,50021.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 664.00 | 714.00 | 664.00 | 714.00 | 7,3007.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 691.00 | 691.00 | 684.00 | 684.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 718.00 | 718.00 | 692.00 | 693.00 | 6,2006.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 710.00 | 714.00 | 694.00 | 714.00 | 5,4005.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 680.00 | 716.00 | 677.00 | 716.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 696.00 | 701.00 | 690.00 | 690.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 693.00 | 700.00 | 691.00 | 700.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 702.00 | 704.00 | 692.00 | 692.00 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 695.00 | 699.00 | 695.00 | 699.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 700.00 | 700.00 | 682.00 | 693.00 | 3,3003.30k |