Friday, September 20, 2024Fri, Sep 20, 2024 | 12.06 | 12.29 | 11.55 | 11.93 | 7,505,3967.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.09 | 12.48 | 11.96 | 12.06 | 6,666,7006.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.49 | 12.49 | 11.86 | 12.06 | 6,677,0196.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.14 | 13.25 | 12.32 | 12.33 | 10,048,71910.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.83 | 13.07 | 12.72 | 12.96 | 7,898,5007.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.94 | 12.94 | 12.63 | 12.84 | 6,572,6306.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 13.04 | 12.45 | 12.94 | 11,799,59611.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 12.91 | 12.01 | 12.50 | 19,726,30719.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.08 | 12.19 | 11.82 | 12.10 | 5,537,3475.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.11 | 12.31 | 12.00 | 12.08 | 8,661,3008.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.86 | 12.20 | 11.81 | 12.14 | 6,919,5006.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.52 | 12.08 | 11.45 | 11.94 | 10,787,78710.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.70 | 11.76 | 11.56 | 11.56 | 4,958,0004.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.80 | 11.89 | 11.56 | 11.75 | 5,995,3006.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.24 | 11.90 | 11.22 | 11.80 | 8,938,3588.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.13 | 11.29 | 11.02 | 11.18 | 2,039,1002.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.01 | 11.27 | 10.92 | 11.20 | 3,214,8003.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.88 | 11.07 | 10.69 | 11.01 | 3,678,1233.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.22 | 11.33 | 10.85 | 10.87 | 4,836,9004.84m |