Friday, September 20, 2024Fri, Sep 20, 2024 | 12.49 | 12.58 | 12.26 | 12.32 | 6,434,5006.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.34 | 12.71 | 12.22 | 12.58 | 7,124,8047.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.20 | 12.32 | 12.09 | 12.26 | 4,126,2054.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.42 | 12.50 | 12.24 | 12.26 | 5,631,6005.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.50 | 12.76 | 12.43 | 12.44 | 6,244,4936.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.60 | 12.22 | 12.52 | 6,450,1046.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.41 | 12.48 | 12.17 | 12.32 | 6,310,2006.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.35 | 12.70 | 12.30 | 12.44 | 7,362,0057.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.81 | 12.81 | 12.42 | 12.44 | 6,375,6846.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.49 | 12.78 | 12.46 | 12.72 | 8,745,9008.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.31 | 12.62 | 12.28 | 12.45 | 7,863,9007.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.28 | 12.57 | 12.19 | 12.36 | 7,489,4367.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.81 | 12.83 | 12.28 | 12.28 | 11,048,17211.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.97 | 12.47 | 12.71 | 13,451,17113.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.23 | 12.64 | 12.16 | 12.60 | 10,368,88610.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.45 | 12.05 | 12.25 | 7,606,9147.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.07 | 12.33 | 11.90 | 12.26 | 11,477,41411.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.94 | 12.21 | 11.88 | 12.06 | 9,254,3419.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.97 | 12.05 | 11.83 | 11.96 | 5,640,9005.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.43 | 12.50 | 11.98 | 12.00 | 10,639,40010.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.85 | 12.87 | 12.38 | 12.42 | 9,695,8009.70m |