Friday, September 20, 2024Fri, Sep 20, 2024 | 6.80 | 6.80 | 6.60 | 6.68 | 9,717,5109.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.64 | 6.81 | 6.53 | 6.79 | 12,047,36712.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.85 | 6.52 | 6.58 | 10,583,20610.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.08 | 7.10 | 6.78 | 6.79 | 16,215,39716.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.36 | 7.54 | 7.06 | 7.09 | 21,304,41121.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.41 | 7.55 | 7.30 | 7.36 | 18,443,64318.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.71 | 7.75 | 7.28 | 7.67 | 25,216,80025.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.87 | 8.03 | 7.58 | 7.61 | 26,993,61326.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.35 | 7.75 | 7.75 | 34,972,58534.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.90 | 8.12 | 7.58 | 8.12 | 41,329,45541.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.84 | 8.65 | 7.73 | 8.11 | 54,778,95654.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.42 | 7.93 | 7.32 | 7.93 | 45,733,22145.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.12 | 7.49 | 6.89 | 7.21 | 20,355,76220.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 7.21 | 6.80 | 7.12 | 7,870,8857.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 6.90 | 6.62 | 6.85 | 5,066,1005.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.56 | 6.73 | 6.49 | 6.69 | 5,548,7425.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.72 | 6.82 | 6.58 | 6.59 | 5,821,8835.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.91 | 6.69 | 6.78 | 5,120,3425.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.85 | 7.06 | 6.67 | 6.82 | 8,607,0058.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.02 | 7.16 | 6.76 | 6.79 | 8,662,8608.66m |