Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.05 | 51.43 | 48.80 | 49.10 | 7,451,1377.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.72 | 51.80 | 50.17 | 51.03 | 5,712,2465.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.79 | 54.77 | 51.40 | 51.85 | 7,737,0647.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 54.10 | 52.00 | 54.04 | 5,623,1945.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.89 | 55.67 | 53.01 | 53.50 | 6,906,6076.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.06 | 54.98 | 51.66 | 54.61 | 7,679,1747.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.22 | 54.77 | 51.60 | 52.39 | 8,402,5758.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.82 | 52.98 | 50.43 | 52.22 | 10,666,76510.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.98 | 52.68 | 49.95 | 51.75 | 7,815,4057.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.00 | 52.53 | 49.85 | 49.89 | 7,728,8007.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.25 | 52.27 | 50.20 | 52.25 | 11,417,44411.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 54.98 | 51.12 | 51.89 | 25,066,03325.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.41 | 57.36 | 54.71 | 56.80 | 8,774,9828.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.55 | 56.29 | 53.17 | 55.47 | 10,370,29910.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.06 | 54.71 | 50.60 | 54.33 | 8,241,8468.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.16 | 52.61 | 50.81 | 51.06 | 4,443,9054.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.60 | 53.49 | 51.23 | 52.78 | 6,752,5366.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.52 | 53.51 | 51.60 | 51.89 | 8,339,5218.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.35 | 54.55 | 51.29 | 53.05 | 14,247,71614.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.63 | 51.76 | 46.63 | 51.25 | 16,765,93516.77m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.38 | 48.50 | 45.38 | 47.05 | 15,430,09715.43m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.28 | 46.29 | 44.66 | 44.71 | 6,163,5456.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.30 | 47.63 | 45.64 | 45.72 | 6,660,9886.66m |