Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.43 | 16.48 | 16.52 | 2,252,3742.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.09 | 17.62 | 16.88 | 17.34 | 1,602,2081.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.28 | 17.29 | 16.61 | 16.93 | 1,545,1851.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.81 | 17.84 | 17.10 | 17.20 | 1,646,5491.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.34 | 18.37 | 17.73 | 17.78 | 1,308,8161.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.77 | 18.29 | 17.71 | 18.03 | 1,237,0321.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.82 | 17.96 | 17.43 | 17.88 | 1,229,9041.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.09 | 18.23 | 17.78 | 17.88 | 1,300,3051.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.76 | 18.76 | 18.00 | 18.06 | 1,567,0561.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.67 | 18.94 | 18.60 | 18.75 | 1,342,4041.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.65 | 18.97 | 18.55 | 18.71 | 1,444,1921.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.45 | 18.98 | 18.15 | 18.76 | 2,370,4212.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.33 | 19.58 | 18.20 | 18.21 | 3,167,5123.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.69 | 18.99 | 18.40 | 18.65 | 2,288,3712.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.52 | 18.73 | 17.38 | 18.70 | 2,503,6882.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.30 | 17.73 | 17.00 | 17.64 | 1,632,9321.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.81 | 17.81 | 17.25 | 17.35 | 1,307,3881.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.33 | 17.87 | 17.32 | 17.80 | 1,471,5521.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.59 | 17.67 | 17.27 | 17.37 | 1,426,4561.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.08 | 18.27 | 17.55 | 17.67 | 2,193,4402.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.08 | 18.34 | 17.95 | 18.16 | 1,519,4241.52m |