Friday, September 20, 2024Fri, Sep 20, 2024 | 19.59 | 20.19 | 19.53 | 19.92 | 11,186,58311.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.40 | 19.63 | 19.05 | 19.45 | 6,740,2796.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.35 | 19.44 | 18.85 | 19.11 | 5,164,0715.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.55 | 19.84 | 19.31 | 19.31 | 6,793,7206.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.09 | 20.22 | 19.55 | 19.65 | 8,419,1548.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.51 | 20.63 | 19.84 | 20.02 | 9,532,2209.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.29 | 20.94 | 19.83 | 20.72 | 10,079,77510.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.00 | 20.37 | 19.92 | 20.29 | 7,103,6017.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.93 | 21.10 | 20.25 | 20.26 | 9,476,4009.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.22 | 21.38 | 20.77 | 21.01 | 15,511,50015.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.39 | 21.79 | 20.06 | 21.22 | 19,213,60119.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.95 | 21.12 | 19.88 | 20.71 | 13,083,11113.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.05 | 21.07 | 19.91 | 19.95 | 11,227,23511.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.20 | 21.23 | 20.20 | 21.03 | 10,372,05110.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.90 | 20.54 | 19.70 | 20.30 | 7,030,3807.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.94 | 20.13 | 19.60 | 20.01 | 5,983,4785.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.34 | 20.58 | 19.89 | 20.13 | 4,967,3404.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.96 | 21.13 | 20.41 | 20.48 | 7,143,4217.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.46 | 21.16 | 20.38 | 20.95 | 8,335,0808.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.77 | 20.98 | 20.39 | 20.46 | 4,962,3004.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.83 | 20.96 | 20.64 | 20.77 | 3,823,1403.82m |